시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,625	325	+ 7.56%	245,831	1,141
15:09	4,625	325	+ 7.56%	245,725	1,141
15:08	4,625	325	+ 7.56%	245,693	1,141
15:07	4,625	325	+ 7.56%	245,488	1,140
15:06	4,625	325	+ 7.56%	245,475	1,140
15:05	4,625	325	+ 7.56%	245,474	1,140
15:03	4,630	330	+ 7.67%	245,190	1,139
15:02	4,630	330	+ 7.67%	245,170	1,138
15:01	4,635	335	+ 7.79%	245,149	1,138
15:00	4,625	325	+ 7.56%	245,120	1,138