시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,615	315	+ 7.33%	196,438	915
11:59	4,610	310	+ 7.21%	196,432	915
11:58	4,610	310	+ 7.21%	196,430	915
11:55	4,620	320	+ 7.44%	196,429	915
11:54	4,625	325	+ 7.56%	196,428	915
11:53	4,630	330	+ 7.67%	195,473	910
11:52	4,625	325	+ 7.56%	195,465	910
11:51	4,630	330	+ 7.67%	195,464	910
11:50	4,625	325	+ 7.56%	195,308	909
11:49	4,625	325	+ 7.56%	195,307	909