시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 4,645 | 345 | + 8.02% | 200,171 | 932 |
12:09 | 4,645 | 345 | + 8.02% | 200,170 | 932 |
12:08 | 4,640 | 340 | + 7.91% | 200,129 | 932 |
12:07 | 4,650 | 350 | + 8.14% | 200,093 | 932 |
12:06 | 4,640 | 340 | + 7.91% | 199,984 | 931 |
12:05 | 4,650 | 350 | + 8.14% | 199,046 | 927 |
12:04 | 4,635 | 335 | + 7.79% | 198,367 | 924 |
12:03 | 4,600 | 300 | + 6.98% | 196,899 | 917 |
12:02 | 4,600 | 300 | + 6.98% | 196,635 | 916 |
12:01 | 4,610 | 310 | + 7.21% | 196,441 | 915 |