시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,645	345	+ 8.02%	200,171	932
12:09	4,645	345	+ 8.02%	200,170	932
12:08	4,640	340	+ 7.91%	200,129	932
12:07	4,650	350	+ 8.14%	200,093	932
12:06	4,640	340	+ 7.91%	199,984	931
12:05	4,650	350	+ 8.14%	199,046	927
12:04	4,635	335	+ 7.79%	198,367	924
12:03	4,600	300	+ 6.98%	196,899	917
12:02	4,600	300	+ 6.98%	196,635	916
12:01	4,610	310	+ 7.21%	196,441	915