시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,650	350	+ 8.14%	204,753	953
12:19	4,660	360	+ 8.37%	204,740	953
12:18	4,645	345	+ 8.02%	204,739	953
12:17	4,660	360	+ 8.37%	203,483	947
12:16	4,640	340	+ 7.91%	201,088	936
12:15	4,640	340	+ 7.91%	201,028	936
12:14	4,640	340	+ 7.91%	200,727	935
12:13	4,640	340	+ 7.91%	200,607	934
12:12	4,640	340	+ 7.91%	200,604	934
12:11	4,635	335	+ 7.79%	200,519	934