시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 4,650 | 350 | + 8.14% | 204,753 | 953 |
12:19 | 4,660 | 360 | + 8.37% | 204,740 | 953 |
12:18 | 4,645 | 345 | + 8.02% | 204,739 | 953 |
12:17 | 4,660 | 360 | + 8.37% | 203,483 | 947 |
12:16 | 4,640 | 340 | + 7.91% | 201,088 | 936 |
12:15 | 4,640 | 340 | + 7.91% | 201,028 | 936 |
12:14 | 4,640 | 340 | + 7.91% | 200,727 | 935 |
12:13 | 4,640 | 340 | + 7.91% | 200,607 | 934 |
12:12 | 4,640 | 340 | + 7.91% | 200,604 | 934 |
12:11 | 4,635 | 335 | + 7.79% | 200,519 | 934 |