시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,635	335	+ 7.79%	207,180	965
12:29	4,640	340	+ 7.91%	207,156	964
12:28	4,640	340	+ 7.91%	207,104	964
12:27	4,645	345	+ 8.02%	206,769	963
12:26	4,650	350	+ 8.14%	205,748	958
12:25	4,650	350	+ 8.14%	205,747	958
12:24	4,655	355	+ 8.26%	205,047	955
12:23	4,650	350	+ 8.14%	205,046	955
12:22	4,645	345	+ 8.02%	205,036	955
12:21	4,650	350	+ 8.14%	204,757	953