| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:41 | 4,635 | 335 | + 7.79% | 207,897 | 968 |
| 12:39 | 4,640 | 340 | + 7.91% | 207,785 | 967 |
| 12:38 | 4,640 | 340 | + 7.91% | 207,699 | 967 |
| 12:37 | 4,630 | 330 | + 7.67% | 207,697 | 967 |
| 12:36 | 4,630 | 330 | + 7.67% | 207,637 | 967 |
| 12:35 | 4,635 | 335 | + 7.79% | 207,588 | 966 |
| 12:34 | 4,635 | 335 | + 7.79% | 207,371 | 965 |
| 12:33 | 4,640 | 340 | + 7.91% | 207,365 | 965 |
| 12:32 | 4,640 | 340 | + 7.91% | 207,362 | 965 |
| 12:31 | 4,640 | 340 | + 7.91% | 207,221 | 965 |