시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,615	315	+ 7.33%	208,762	972
12:51	4,620	320	+ 7.44%	208,725	972
12:49	4,620	320	+ 7.44%	208,723	972
12:48	4,615	315	+ 7.33%	208,720	972
12:47	4,610	310	+ 7.21%	208,679	971
12:46	4,625	325	+ 7.56%	208,378	970
12:45	4,625	325	+ 7.56%	208,339	970
12:44	4,630	330	+ 7.67%	208,317	970
12:43	4,630	330	+ 7.67%	208,242	969
12:42	4,630	330	+ 7.67%	208,210	969