시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:05 | 4,580 | 280 | + 6.51% | 228,196 | 1,061 |
13:04 | 4,580 | 280 | + 6.51% | 228,189 | 1,061 |
13:03 | 4,575 | 275 | + 6.40% | 227,952 | 1,059 |
13:02 | 4,590 | 290 | + 6.74% | 227,901 | 1,059 |
13:00 | 4,590 | 290 | + 6.74% | 227,892 | 1,059 |
12:59 | 4,590 | 290 | + 6.74% | 227,862 | 1,059 |
12:57 | 4,590 | 290 | + 6.74% | 227,861 | 1,059 |
12:56 | 4,580 | 280 | + 6.51% | 227,611 | 1,058 |
12:55 | 4,590 | 290 | + 6.74% | 227,067 | 1,055 |
12:54 | 4,605 | 305 | + 7.09% | 209,786 | 977 |