시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,580	280	+ 6.51%	228,196	1,061
13:04	4,580	280	+ 6.51%	228,189	1,061
13:03	4,575	275	+ 6.40%	227,952	1,059
13:02	4,590	290	+ 6.74%	227,901	1,059
13:00	4,590	290	+ 6.74%	227,892	1,059
12:59	4,590	290	+ 6.74%	227,862	1,059
12:57	4,590	290	+ 6.74%	227,861	1,059
12:56	4,580	280	+ 6.51%	227,611	1,058
12:55	4,590	290	+ 6.74%	227,067	1,055
12:54	4,605	305	+ 7.09%	209,786	977