시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,575	275	+ 6.40%	228,785	1,063
13:17	4,575	275	+ 6.40%	228,778	1,063
13:15	4,575	275	+ 6.40%	228,773	1,063
13:14	4,560	260	+ 6.05%	228,753	1,063
13:12	4,560	260	+ 6.05%	228,453	1,062
13:11	4,565	265	+ 6.16%	228,341	1,061
13:10	4,575	275	+ 6.40%	228,252	1,061
13:09	4,580	280	+ 6.51%	228,224	1,061
13:07	4,580	280	+ 6.51%	228,216	1,061
13:06	4,580	280	+ 6.51%	228,206	1,061