시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,575	275	+ 6.40%	229,895	1,068
13:28	4,575	275	+ 6.40%	229,894	1,068
13:27	4,575	275	+ 6.40%	229,883	1,068
13:26	4,575	275	+ 6.40%	229,869	1,068
13:25	4,575	275	+ 6.40%	229,868	1,068
13:24	4,575	275	+ 6.40%	229,867	1,068
13:23	4,570	270	+ 6.28%	229,725	1,068
13:22	4,565	265	+ 6.16%	229,614	1,067
13:20	4,570	270	+ 6.28%	229,310	1,066
13:19	4,570	270	+ 6.28%	229,305	1,066