시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 4,560 | 260 | + 6.05% | 234,519 | 1,089 |
13:39 | 4,560 | 260 | + 6.05% | 234,420 | 1,089 |
13:38 | 4,555 | 255 | + 5.93% | 234,399 | 1,089 |
13:36 | 4,570 | 270 | + 6.28% | 234,198 | 1,088 |
13:35 | 4,550 | 250 | + 5.81% | 234,193 | 1,088 |
13:34 | 4,550 | 250 | + 5.81% | 234,192 | 1,088 |
13:33 | 4,575 | 275 | + 6.40% | 233,770 | 1,086 |
13:32 | 4,540 | 240 | + 5.58% | 233,768 | 1,086 |
13:31 | 4,540 | 240 | + 5.58% | 233,568 | 1,085 |
13:30 | 4,555 | 255 | + 5.93% | 231,067 | 1,074 |