시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,560	260	+ 6.05%	234,519	1,089
13:39	4,560	260	+ 6.05%	234,420	1,089
13:38	4,555	255	+ 5.93%	234,399	1,089
13:36	4,570	270	+ 6.28%	234,198	1,088
13:35	4,550	250	+ 5.81%	234,193	1,088
13:34	4,550	250	+ 5.81%	234,192	1,088
13:33	4,575	275	+ 6.40%	233,770	1,086
13:32	4,540	240	+ 5.58%	233,768	1,086
13:31	4,540	240	+ 5.58%	233,568	1,085
13:30	4,555	255	+ 5.93%	231,067	1,074