| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:32 | 1,917 | 442 | + 29.97% | 1,671,337 | 3,111 |
| 10:29 | 1,917 | 442 | + 29.97% | 1,671,085 | 3,110 |
| 10:28 | 1,917 | 442 | + 29.97% | 1,671,080 | 3,110 |
| 10:25 | 1,917 | 442 | + 29.97% | 1,670,579 | 3,109 |
| 10:24 | 1,917 | 442 | + 29.97% | 1,670,574 | 3,109 |
| 10:22 | 1,917 | 442 | + 29.97% | 1,670,573 | 3,109 |
| 10:20 | 1,917 | 442 | + 29.97% | 1,670,073 | 3,108 |
| 10:19 | 1,917 | 442 | + 29.97% | 1,669,665 | 3,108 |
| 10:18 | 1,917 | 442 | + 29.97% | 1,669,359 | 3,107 |
| 10:17 | 1,917 | 442 | + 29.97% | 1,669,316 | 3,107 |