시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,917	442	+ 29.97%	1,674,821	3,118
10:51	1,917	442	+ 29.97%	1,674,745	3,117
10:47	1,917	442	+ 29.97%	1,674,644	3,117
10:45	1,917	442	+ 29.97%	1,673,544	3,115
10:43	1,917	442	+ 29.97%	1,673,244	3,115
10:42	1,917	442	+ 29.97%	1,673,044	3,114
10:38	1,917	442	+ 29.97%	1,672,044	3,112
10:37	1,917	442	+ 29.97%	1,671,420	3,111
10:35	1,917	442	+ 29.97%	1,671,419	3,111
10:34	1,917	442	+ 29.97%	1,671,362	3,111