시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,917	442	+ 29.97%	1,678,024	3,124
11:28	1,917	442	+ 29.97%	1,678,014	3,124
11:23	1,917	442	+ 29.97%	1,677,905	3,123
11:22	1,917	442	+ 29.97%	1,677,895	3,123
11:21	1,917	442	+ 29.97%	1,677,705	3,123
11:20	1,917	442	+ 29.97%	1,677,699	3,123
11:19	1,917	442	+ 29.97%	1,677,499	3,123
11:17	1,917	442	+ 29.97%	1,676,699	3,121
11:16	1,917	442	+ 29.97%	1,676,694	3,121
11:13	1,917	442	+ 29.97%	1,676,684	3,121