시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,917	442	+ 29.97%	1,686,150	3,139
13:48	1,917	442	+ 29.97%	1,686,149	3,139
13:47	1,917	442	+ 29.97%	1,686,148	3,139
13:41	1,917	442	+ 29.97%	1,686,139	3,139
13:39	1,917	442	+ 29.97%	1,686,138	3,139
13:38	1,917	442	+ 29.97%	1,686,112	3,139
13:35	1,917	442	+ 29.97%	1,686,111	3,139
13:33	1,917	442	+ 29.97%	1,686,109	3,139
13:30	1,917	442	+ 29.97%	1,686,108	3,139
13:28	1,917	442	+ 29.97%	1,685,257	3,138