시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,812	337	+ 22.85%	725,411	1,334
09:13	1,815	340	+ 23.05%	687,822	1,266
09:12	1,831	356	+ 24.14%	608,906	1,123
09:11	1,844	369	+ 25.02%	540,079	997
09:10	1,896	421	+ 28.54%	434,396	800
09:09	1,812	337	+ 22.85%	199,139	357
09:07	1,786	311	+ 21.09%	46,385	77
09:06	1,726	251	+ 17.02%	32,327	52
09:05	1,527	52	+ 3.53%	7,790	12
09:04	1,599	124	+ 8.41%	3,827	6