시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,860	385	+ 26.10%	1,170,831	2,169
09:23	1,856	381	+ 25.83%	1,149,678	2,130
09:22	1,873	398	+ 26.98%	1,120,810	2,076
09:21	1,884	409	+ 27.73%	1,100,849	2,039
09:20	1,880	405	+ 27.46%	1,084,420	2,008
09:19	1,903	428	+ 29.02%	1,052,936	1,948
09:18	1,869	394	+ 26.71%	999,632	1,848
09:17	1,907	432	+ 29.29%	905,912	1,670
09:16	1,842	367	+ 24.88%	800,178	1,471
09:15	1,831	356	+ 24.14%	766,249	1,409