| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 1,840 | 365 | + 24.75% | 1,321,564 | 2,448 |
| 09:33 | 1,845 | 370 | + 25.09% | 1,299,102 | 2,406 |
| 09:32 | 1,832 | 357 | + 24.20% | 1,284,555 | 2,379 |
| 09:31 | 1,832 | 357 | + 24.20% | 1,276,956 | 2,366 |
| 09:30 | 1,833 | 358 | + 24.27% | 1,262,613 | 2,339 |
| 09:29 | 1,852 | 377 | + 25.56% | 1,245,642 | 2,308 |
| 09:28 | 1,835 | 360 | + 24.41% | 1,233,672 | 2,286 |
| 09:27 | 1,868 | 393 | + 26.64% | 1,213,705 | 2,249 |
| 09:26 | 1,866 | 391 | + 26.51% | 1,209,958 | 2,242 |
| 09:25 | 1,862 | 387 | + 26.24% | 1,193,749 | 2,212 |