시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,861	386	+ 26.17%	1,374,790	2,546
09:43	1,857	382	+ 25.90%	1,367,244	2,532
09:42	1,851	376	+ 25.49%	1,360,472	2,520
09:41	1,840	365	+ 24.75%	1,351,504	2,503
09:40	1,837	362	+ 24.54%	1,344,200	2,490
09:39	1,843	368	+ 24.95%	1,340,331	2,482
09:38	1,841	366	+ 24.81%	1,336,876	2,476
09:37	1,839	364	+ 24.68%	1,332,147	2,467
09:36	1,847	372	+ 25.22%	1,328,916	2,461
09:35	1,845	370	+ 25.09%	1,326,844	2,458