시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:44 | 1,861 | 386 | + 26.17% | 1,374,790 | 2,546 |
09:43 | 1,857 | 382 | + 25.90% | 1,367,244 | 2,532 |
09:42 | 1,851 | 376 | + 25.49% | 1,360,472 | 2,520 |
09:41 | 1,840 | 365 | + 24.75% | 1,351,504 | 2,503 |
09:40 | 1,837 | 362 | + 24.54% | 1,344,200 | 2,490 |
09:39 | 1,843 | 368 | + 24.95% | 1,340,331 | 2,482 |
09:38 | 1,841 | 366 | + 24.81% | 1,336,876 | 2,476 |
09:37 | 1,839 | 364 | + 24.68% | 1,332,147 | 2,467 |
09:36 | 1,847 | 372 | + 25.22% | 1,328,916 | 2,461 |
09:35 | 1,845 | 370 | + 25.09% | 1,326,844 | 2,458 |