| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:04 | 1,917 | 442 | + 29.97% | 1,664,548 | 3,098 |
| 10:03 | 1,917 | 442 | + 29.97% | 1,664,480 | 3,098 |
| 10:02 | 1,917 | 442 | + 29.97% | 1,664,160 | 3,097 |
| 10:01 | 1,917 | 442 | + 29.97% | 1,663,819 | 3,096 |
| 10:00 | 1,917 | 442 | + 29.97% | 1,663,818 | 3,096 |
| 09:59 | 1,917 | 442 | + 29.97% | 1,663,774 | 3,096 |
| 09:58 | 1,917 | 442 | + 29.97% | 1,663,749 | 3,096 |
| 09:57 | 1,917 | 442 | + 29.97% | 1,662,772 | 3,094 |
| 09:56 | 1,917 | 442 | + 29.97% | 1,661,579 | 3,092 |
| 09:55 | 1,917 | 442 | + 29.97% | 1,660,484 | 3,090 |