| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:16 | 1,917 | 442 | + 29.97% | 1,668,774 | 3,106 |
| 10:14 | 1,917 | 442 | + 29.97% | 1,668,724 | 3,106 |
| 10:13 | 1,917 | 442 | + 29.97% | 1,668,703 | 3,106 |
| 10:12 | 1,917 | 442 | + 29.97% | 1,668,701 | 3,106 |
| 10:11 | 1,917 | 442 | + 29.97% | 1,665,535 | 3,100 |
| 10:10 | 1,917 | 442 | + 29.97% | 1,665,131 | 3,099 |
| 10:09 | 1,917 | 442 | + 29.97% | 1,664,711 | 3,098 |
| 10:08 | 1,917 | 442 | + 29.97% | 1,664,708 | 3,098 |
| 10:06 | 1,917 | 442 | + 29.97% | 1,664,601 | 3,098 |
| 10:04 | 1,917 | 442 | + 29.97% | 1,664,548 | 3,098 |