| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 1,917 | 442 | + 29.97% | 1,690,274 | 3,147 |
| 15:16 | 1,917 | 442 | + 29.97% | 1,690,213 | 3,147 |
| 15:08 | 1,917 | 442 | + 29.97% | 1,690,212 | 3,147 |
| 14:55 | 1,917 | 442 | + 29.97% | 1,690,211 | 3,147 |
| 14:47 | 1,917 | 442 | + 29.97% | 1,690,210 | 3,147 |
| 14:41 | 1,917 | 442 | + 29.97% | 1,690,209 | 3,147 |
| 14:37 | 1,917 | 442 | + 29.97% | 1,690,199 | 3,147 |
| 14:35 | 1,917 | 442 | + 29.97% | 1,690,197 | 3,147 |
| 14:33 | 1,917 | 442 | + 29.97% | 1,690,157 | 3,147 |
| 14:06 | 1,917 | 442 | + 29.97% | 1,690,155 | 3,147 |