시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	430	7	+ 1.66%	331,945	142
12:18	431	8	+ 1.89%	331,937	142
12:15	431	8	+ 1.89%	331,926	142
12:12	428	5	+ 1.18%	331,720	141
12:10	426	3	+ 0.71%	330,962	141
12:07	427	4	+ 0.95%	330,961	141
12:02	427	4	+ 0.95%	330,952	141
12:00	427	4	+ 0.95%	330,943	141
11:58	423	0	0.00%	330,942	141
11:50	427	4	+ 0.95%	315,942	135