시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	426	3	+ 0.71%	342,706	146
13:03	426	3	+ 0.71%	342,654	146
13:02	426	3	+ 0.71%	342,584	146
13:01	427	4	+ 0.95%	342,545	146
13:00	428	5	+ 1.18%	342,526	146
12:59	426	3	+ 0.71%	341,043	145
12:58	420	3	- 0.71%	340,311	145
12:55	426	3	+ 0.71%	334,091	142
12:50	426	3	+ 0.71%	334,006	142
12:48	428	5	+ 1.18%	334,005	142