시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	427	4	+ 0.95%	343,594	146
13:24	426	3	+ 0.71%	343,591	146
13:23	427	4	+ 0.95%	343,204	146
13:20	429	6	+ 1.42%	343,164	146
13:13	426	3	+ 0.71%	343,163	146
13:12	427	4	+ 0.95%	343,155	146
13:10	427	4	+ 0.95%	343,147	146
13:09	427	4	+ 0.95%	343,096	146
13:08	426	3	+ 0.71%	342,976	146
13:07	426	3	+ 0.71%	342,884	146