시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	427	4	+ 0.95%	345,714	147
13:47	426	3	+ 0.71%	345,507	147
13:46	425	2	+ 0.47%	345,214	147
13:41	426	3	+ 0.71%	344,221	147
13:40	426	3	+ 0.71%	344,201	147
13:38	425	2	+ 0.47%	344,200	147
13:31	425	2	+ 0.47%	344,199	147
13:30	425	2	+ 0.47%	344,173	147
13:29	425	2	+ 0.47%	344,025	147
13:26	427	4	+ 0.95%	343,604	146