시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	435	12	+ 2.84%	355,616	152
14:02	435	12	+ 2.84%	355,260	152
14:01	433	10	+ 2.36%	354,083	151
14:00	431	8	+ 1.89%	353,484	151
13:59	435	12	+ 2.84%	353,477	151
13:58	435	12	+ 2.84%	351,055	150
13:53	435	12	+ 2.84%	349,941	149
13:52	432	9	+ 2.13%	347,656	148
13:51	430	7	+ 1.66%	346,556	148
13:50	428	5	+ 1.18%	345,907	147