시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:03 | 435 | 12 | + 2.84% | 355,616 | 152 |
14:02 | 435 | 12 | + 2.84% | 355,260 | 152 |
14:01 | 433 | 10 | + 2.36% | 354,083 | 151 |
14:00 | 431 | 8 | + 1.89% | 353,484 | 151 |
13:59 | 435 | 12 | + 2.84% | 353,477 | 151 |
13:58 | 435 | 12 | + 2.84% | 351,055 | 150 |
13:53 | 435 | 12 | + 2.84% | 349,941 | 149 |
13:52 | 432 | 9 | + 2.13% | 347,656 | 148 |
13:51 | 430 | 7 | + 1.66% | 346,556 | 148 |
13:50 | 428 | 5 | + 1.18% | 345,907 | 147 |