시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	429	6	+ 1.42%	363,285	155
14:20	432	9	+ 2.13%	363,185	155
14:18	433	10	+ 2.36%	363,184	155
14:17	430	7	+ 1.66%	363,179	155
14:11	431	8	+ 1.89%	362,679	155
14:10	431	8	+ 1.89%	362,179	155
14:09	431	8	+ 1.89%	362,101	154
14:06	431	8	+ 1.89%	361,908	154
14:05	432	9	+ 2.13%	361,896	154
14:04	435	12	+ 2.84%	361,516	154