시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	421	2	- 0.47%	58,914	25
09:11	422	1	- 0.24%	58,865	25
09:10	417	6	- 1.42%	58,864	25
09:09	417	6	- 1.42%	57,953	24
09:08	421	2	- 0.47%	56,952	24
09:06	421	2	- 0.47%	55,950	24
09:05	421	2	- 0.47%	55,055	23
09:03	425	2	+ 0.47%	32,907	14
09:02	425	2	+ 0.47%	31,686	13
09:01	434	11	+ 2.60%	2,746	1