시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:25 | 420 | 3 | - 0.71% | 72,324 | 30 |
09:24 | 420 | 3 | - 0.71% | 72,124 | 30 |
09:21 | 418 | 5 | - 1.18% | 71,121 | 30 |
09:20 | 420 | 3 | - 0.71% | 71,120 | 30 |
09:19 | 420 | 3 | - 0.71% | 71,117 | 30 |
09:17 | 419 | 4 | - 0.95% | 60,770 | 26 |
09:16 | 419 | 4 | - 0.95% | 60,364 | 25 |
09:15 | 419 | 4 | - 0.95% | 59,032 | 25 |
09:14 | 420 | 3 | - 0.71% | 58,968 | 25 |
09:13 | 421 | 2 | - 0.47% | 58,934 | 25 |