시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	420	3	- 0.71%	72,324	30
09:24	420	3	- 0.71%	72,124	30
09:21	418	5	- 1.18%	71,121	30
09:20	420	3	- 0.71%	71,120	30
09:19	420	3	- 0.71%	71,117	30
09:17	419	4	- 0.95%	60,770	26
09:16	419	4	- 0.95%	60,364	25
09:15	419	4	- 0.95%	59,032	25
09:14	420	3	- 0.71%	58,968	25
09:13	421	2	- 0.47%	58,934	25