시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	431	8	+ 1.89%	367,184	157
14:40	435	12	+ 2.84%	366,783	157
14:39	432	9	+ 2.13%	364,982	156
14:37	431	8	+ 1.89%	363,778	155
14:34	432	9	+ 2.13%	363,678	155
14:33	432	9	+ 2.13%	363,640	155
14:30	431	8	+ 1.89%	363,289	155
14:29	432	9	+ 2.13%	363,288	155
14:25	430	7	+ 1.66%	363,287	155
14:23	432	9	+ 2.13%	363,286	155