시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 431 | 8 | + 1.89% | 367,184 | 157 |
14:40 | 435 | 12 | + 2.84% | 366,783 | 157 |
14:39 | 432 | 9 | + 2.13% | 364,982 | 156 |
14:37 | 431 | 8 | + 1.89% | 363,778 | 155 |
14:34 | 432 | 9 | + 2.13% | 363,678 | 155 |
14:33 | 432 | 9 | + 2.13% | 363,640 | 155 |
14:30 | 431 | 8 | + 1.89% | 363,289 | 155 |
14:29 | 432 | 9 | + 2.13% | 363,288 | 155 |
14:25 | 430 | 7 | + 1.66% | 363,287 | 155 |
14:23 | 432 | 9 | + 2.13% | 363,286 | 155 |