시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	419	4	- 0.95%	82,974	35
09:41	420	3	- 0.71%	82,924	35
09:40	420	3	- 0.71%	82,914	35
09:39	423	0	0.00%	78,171	33
09:37	421	2	- 0.47%	78,170	33
09:32	420	3	- 0.71%	76,355	32
09:31	420	3	- 0.71%	76,305	32
09:30	422	1	- 0.24%	75,855	32
09:27	423	0	0.00%	74,351	31
09:26	422	1	- 0.24%	74,350	31