시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	423	0	0.00%	104,121	44
09:56	422	1	- 0.24%	104,062	44
09:55	422	1	- 0.24%	103,738	44
09:54	421	2	- 0.47%	102,951	43
09:53	420	3	- 0.71%	102,676	43
09:52	419	4	- 0.95%	102,146	43
09:50	418	5	- 1.18%	99,052	42
09:49	419	4	- 0.95%	99,050	42
09:47	415	8	- 1.89%	99,049	42
09:46	419	4	- 0.95%	84,049	35