시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	415	8	- 1.89%	123,819	52
10:14	416	7	- 1.66%	123,054	52
10:13	417	6	- 1.42%	120,996	51
10:12	421	2	- 0.47%	117,995	49
10:11	420	3	- 0.71%	105,035	44
10:10	420	3	- 0.71%	105,017	44
10:04	421	2	- 0.47%	104,162	44
10:03	421	2	- 0.47%	104,160	44
10:00	423	0	0.00%	104,157	44
09:59	423	0	0.00%	104,156	44