시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	424	1	+ 0.24%	169,501	71
10:26	424	1	+ 0.24%	168,701	71
10:25	427	4	+ 0.95%	168,245	71
10:24	420	3	- 0.71%	149,330	63
10:23	418	5	- 1.18%	129,670	54
10:22	417	6	- 1.42%	125,959	53
10:20	419	4	- 0.95%	125,400	53
10:19	416	7	- 1.66%	125,399	53
10:18	417	6	- 1.42%	124,599	52
10:17	415	8	- 1.89%	124,529	52