시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:27 | 424 | 1 | + 0.24% | 169,501 | 71 |
10:26 | 424 | 1 | + 0.24% | 168,701 | 71 |
10:25 | 427 | 4 | + 0.95% | 168,245 | 71 |
10:24 | 420 | 3 | - 0.71% | 149,330 | 63 |
10:23 | 418 | 5 | - 1.18% | 129,670 | 54 |
10:22 | 417 | 6 | - 1.42% | 125,959 | 53 |
10:20 | 419 | 4 | - 0.95% | 125,400 | 53 |
10:19 | 416 | 7 | - 1.66% | 125,399 | 53 |
10:18 | 417 | 6 | - 1.42% | 124,599 | 52 |
10:17 | 415 | 8 | - 1.89% | 124,529 | 52 |