시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:38 | 440 | 17 | + 4.02% | 235,743 | 100 |
10:37 | 440 | 17 | + 4.02% | 232,055 | 98 |
10:36 | 436 | 13 | + 3.07% | 223,333 | 94 |
10:35 | 433 | 10 | + 2.36% | 215,396 | 91 |
10:33 | 433 | 10 | + 2.36% | 215,386 | 91 |
10:32 | 430 | 7 | + 1.66% | 215,059 | 91 |
10:31 | 427 | 4 | + 0.95% | 214,745 | 91 |
10:30 | 434 | 11 | + 2.60% | 192,730 | 81 |
10:29 | 429 | 6 | + 1.42% | 187,791 | 79 |
10:28 | 429 | 6 | + 1.42% | 175,503 | 74 |