시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	440	17	+ 4.02%	235,743	100
10:37	440	17	+ 4.02%	232,055	98
10:36	436	13	+ 3.07%	223,333	94
10:35	433	10	+ 2.36%	215,396	91
10:33	433	10	+ 2.36%	215,386	91
10:32	430	7	+ 1.66%	215,059	91
10:31	427	4	+ 0.95%	214,745	91
10:30	434	11	+ 2.60%	192,730	81
10:29	429	6	+ 1.42%	187,791	79
10:28	429	6	+ 1.42%	175,503	74