시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:48 | 446 | 23 | + 5.44% | 266,280 | 113 |
10:47 | 439 | 16 | + 3.78% | 249,609 | 106 |
10:46 | 442 | 19 | + 4.49% | 248,290 | 105 |
10:45 | 447 | 24 | + 5.67% | 248,124 | 105 |
10:44 | 443 | 20 | + 4.73% | 245,869 | 104 |
10:43 | 437 | 14 | + 3.31% | 238,352 | 101 |
10:42 | 437 | 14 | + 3.31% | 238,351 | 101 |
10:41 | 437 | 14 | + 3.31% | 237,997 | 101 |
10:40 | 438 | 15 | + 3.55% | 236,792 | 100 |
10:39 | 438 | 15 | + 3.55% | 236,387 | 100 |