시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	446	23	+ 5.44%	266,280	113
10:47	439	16	+ 3.78%	249,609	106
10:46	442	19	+ 4.49%	248,290	105
10:45	447	24	+ 5.67%	248,124	105
10:44	443	20	+ 4.73%	245,869	104
10:43	437	14	+ 3.31%	238,352	101
10:42	437	14	+ 3.31%	238,351	101
10:41	437	14	+ 3.31%	237,997	101
10:40	438	15	+ 3.55%	236,792	100
10:39	438	15	+ 3.55%	236,387	100