시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	438	15	+ 3.55%	273,591	117
11:01	438	15	+ 3.55%	273,529	116
11:00	438	15	+ 3.55%	273,381	116
10:58	438	15	+ 3.55%	273,374	116
10:57	438	15	+ 3.55%	273,363	116
10:56	438	15	+ 3.55%	273,261	116
10:52	437	14	+ 3.31%	273,231	116
10:51	442	19	+ 4.49%	268,442	114
10:50	443	20	+ 4.73%	266,492	113
10:49	443	20	+ 4.73%	266,477	113