시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	432	9	+ 2.13%	303,880	130
11:16	432	9	+ 2.13%	303,878	130
11:13	431	8	+ 1.89%	303,678	129
11:12	431	8	+ 1.89%	303,648	129
11:10	430	7	+ 1.66%	303,616	129
11:09	430	7	+ 1.66%	303,615	129
11:08	430	7	+ 1.66%	303,551	129
11:07	428	5	+ 1.18%	303,460	129
11:06	426	3	+ 0.71%	303,312	129
11:05	432	9	+ 2.13%	289,291	123