시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	436	13	+ 3.07%	307,574	131
11:28	436	13	+ 3.07%	307,315	131
11:27	434	11	+ 2.60%	307,275	131
11:26	435	12	+ 2.84%	307,159	131
11:25	435	12	+ 2.84%	306,916	131
11:22	436	13	+ 3.07%	306,816	131
11:21	437	14	+ 3.31%	306,657	131
11:20	432	9	+ 2.13%	304,557	130
11:19	432	9	+ 2.13%	304,406	130
11:18	431	8	+ 1.89%	304,398	130