시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	427	4	+ 0.95%	315,941	135
11:44	429	6	+ 1.42%	314,930	134
11:42	429	6	+ 1.42%	314,880	134
11:41	429	6	+ 1.42%	314,873	134
11:40	433	10	+ 2.36%	308,938	132
11:39	433	10	+ 2.36%	308,937	132
11:38	433	10	+ 2.36%	308,917	132
11:36	433	10	+ 2.36%	308,794	132
11:34	433	10	+ 2.36%	308,777	132
11:33	433	10	+ 2.36%	308,681	132