시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	435	12	+ 2.84%	370,693	158
15:19	430	7	+ 1.66%	368,584	157
15:17	431	8	+ 1.89%	368,479	157
15:16	431	8	+ 1.89%	368,425	157
15:15	434	11	+ 2.60%	367,903	157
15:10	431	8	+ 1.89%	367,893	157
15:03	434	11	+ 2.60%	367,892	157
15:00	434	11	+ 2.60%	367,890	157
14:53	434	11	+ 2.60%	367,589	157
14:51	431	8	+ 1.89%	367,584	157