시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 10,170 | 20 | - 0.20% | 5,179 | 53 |
12:29 | 10,180 | 10 | - 0.10% | 5,170 | 53 |
12:27 | 10,170 | 20 | - 0.20% | 5,122 | 52 |
12:21 | 10,180 | 10 | - 0.10% | 5,121 | 52 |
12:20 | 10,180 | 10 | - 0.10% | 5,021 | 51 |
12:08 | 10,160 | 30 | - 0.29% | 5,020 | 51 |
12:06 | 10,170 | 20 | - 0.20% | 4,922 | 50 |
12:02 | 10,240 | 50 | + 0.49% | 4,916 | 50 |
12:01 | 10,230 | 40 | + 0.39% | 4,915 | 50 |
12:00 | 10,200 | 10 | + 0.10% | 4,068 | 41 |