시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,170	20	- 0.20%	5,179	53
12:29	10,180	10	- 0.10%	5,170	53
12:27	10,170	20	- 0.20%	5,122	52
12:21	10,180	10	- 0.10%	5,121	52
12:20	10,180	10	- 0.10%	5,021	51
12:08	10,160	30	- 0.29%	5,020	51
12:06	10,170	20	- 0.20%	4,922	50
12:02	10,240	50	+ 0.49%	4,916	50
12:01	10,230	40	+ 0.39%	4,915	50
12:00	10,200	10	+ 0.10%	4,068	41