시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:28 | 10,250 | 60 | + 0.59% | 7,983 | 81 |
13:27 | 10,250 | 60 | + 0.59% | 7,980 | 81 |
13:06 | 10,260 | 70 | + 0.69% | 7,971 | 81 |
13:00 | 10,210 | 20 | + 0.20% | 7,970 | 81 |
12:54 | 10,260 | 70 | + 0.69% | 7,964 | 81 |
12:53 | 10,250 | 60 | + 0.59% | 6,963 | 71 |
12:52 | 10,250 | 60 | + 0.59% | 6,580 | 67 |
12:40 | 10,240 | 50 | + 0.49% | 6,506 | 66 |
12:33 | 10,230 | 40 | + 0.39% | 5,458 | 56 |
12:31 | 10,220 | 30 | + 0.29% | 5,180 | 53 |