시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,250	60	+ 0.59%	7,983	81
13:27	10,250	60	+ 0.59%	7,980	81
13:06	10,260	70	+ 0.69%	7,971	81
13:00	10,210	20	+ 0.20%	7,970	81
12:54	10,260	70	+ 0.69%	7,964	81
12:53	10,250	60	+ 0.59%	6,963	71
12:52	10,250	60	+ 0.59%	6,580	67
12:40	10,240	50	+ 0.49%	6,506	66
12:33	10,230	40	+ 0.39%	5,458	56
12:31	10,220	30	+ 0.29%	5,180	53