시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,300	110	+ 1.08%	31,121	328
13:39	10,420	230	+ 2.26%	30,368	320
13:38	10,440	250	+ 2.45%	30,227	318
13:37	10,450	260	+ 2.55%	30,212	318
13:36	10,440	250	+ 2.45%	29,473	311
13:35	10,320	130	+ 1.28%	29,113	307
13:34	10,330	140	+ 1.37%	28,777	303
13:33	10,420	230	+ 2.26%	28,358	299
13:32	10,410	220	+ 2.16%	27,248	287
13:30	11,150	960	+ 9.42%	21,640	228