시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,280	90	+ 0.88%	34,091	358
13:49	10,300	110	+ 1.08%	33,687	354
13:48	10,310	120	+ 1.18%	33,686	354
13:47	10,310	120	+ 1.18%	33,286	350
13:46	10,310	120	+ 1.18%	33,192	349
13:45	10,390	200	+ 1.96%	32,858	346
13:44	10,330	140	+ 1.37%	32,831	345
13:43	10,320	130	+ 1.28%	32,620	343
13:42	10,260	70	+ 0.69%	32,292	340
13:41	10,260	70	+ 0.69%	31,758	334