시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 10,280 | 90 | + 0.88% | 34,091 | 358 |
13:49 | 10,300 | 110 | + 1.08% | 33,687 | 354 |
13:48 | 10,310 | 120 | + 1.18% | 33,686 | 354 |
13:47 | 10,310 | 120 | + 1.18% | 33,286 | 350 |
13:46 | 10,310 | 120 | + 1.18% | 33,192 | 349 |
13:45 | 10,390 | 200 | + 1.96% | 32,858 | 346 |
13:44 | 10,330 | 140 | + 1.37% | 32,831 | 345 |
13:43 | 10,320 | 130 | + 1.28% | 32,620 | 343 |
13:42 | 10,260 | 70 | + 0.69% | 32,292 | 340 |
13:41 | 10,260 | 70 | + 0.69% | 31,758 | 334 |