시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:03 | 10,280 | 90 | + 0.88% | 34,774 | 365 |
14:02 | 10,290 | 100 | + 0.98% | 34,751 | 365 |
14:01 | 10,290 | 100 | + 0.98% | 34,736 | 365 |
14:00 | 10,270 | 80 | + 0.79% | 34,680 | 364 |
13:58 | 10,300 | 110 | + 1.08% | 34,610 | 364 |
13:55 | 10,270 | 80 | + 0.79% | 34,609 | 364 |
13:54 | 10,330 | 140 | + 1.37% | 34,514 | 363 |
13:53 | 10,270 | 80 | + 0.79% | 34,502 | 362 |
13:52 | 10,270 | 80 | + 0.79% | 34,402 | 361 |
13:51 | 10,270 | 80 | + 0.79% | 34,391 | 361 |