시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	10,280	90	+ 0.88%	34,774	365
14:02	10,290	100	+ 0.98%	34,751	365
14:01	10,290	100	+ 0.98%	34,736	365
14:00	10,270	80	+ 0.79%	34,680	364
13:58	10,300	110	+ 1.08%	34,610	364
13:55	10,270	80	+ 0.79%	34,609	364
13:54	10,330	140	+ 1.37%	34,514	363
13:53	10,270	80	+ 0.79%	34,502	362
13:52	10,270	80	+ 0.79%	34,402	361
13:51	10,270	80	+ 0.79%	34,391	361