시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	10,220	30	+ 0.29%	36,555	383
14:19	10,220	30	+ 0.29%	36,538	383
14:18	10,180	10	- 0.10%	36,534	383
14:17	10,190	0	0.00%	36,523	383
14:14	10,270	80	+ 0.79%	36,029	378
14:11	10,230	40	+ 0.39%	36,028	378
14:10	10,230	40	+ 0.39%	35,684	375
14:08	10,250	60	+ 0.59%	35,112	369
14:06	10,260	70	+ 0.69%	34,840	366
14:05	10,260	70	+ 0.69%	34,820	366