시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:23 | 10,220 | 30 | + 0.29% | 36,555 | 383 |
14:19 | 10,220 | 30 | + 0.29% | 36,538 | 383 |
14:18 | 10,180 | 10 | - 0.10% | 36,534 | 383 |
14:17 | 10,190 | 0 | 0.00% | 36,523 | 383 |
14:14 | 10,270 | 80 | + 0.79% | 36,029 | 378 |
14:11 | 10,230 | 40 | + 0.39% | 36,028 | 378 |
14:10 | 10,230 | 40 | + 0.39% | 35,684 | 375 |
14:08 | 10,250 | 60 | + 0.59% | 35,112 | 369 |
14:06 | 10,260 | 70 | + 0.69% | 34,840 | 366 |
14:05 | 10,260 | 70 | + 0.69% | 34,820 | 366 |