시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:39 | 10,220 | 30 | + 0.29% | 37,444 | 393 |
14:38 | 10,260 | 70 | + 0.69% | 37,141 | 389 |
14:36 | 10,190 | 0 | 0.00% | 37,140 | 389 |
14:35 | 10,190 | 0 | 0.00% | 37,008 | 388 |
14:34 | 10,200 | 10 | + 0.10% | 36,907 | 387 |
14:33 | 10,210 | 20 | + 0.20% | 36,848 | 386 |
14:31 | 10,210 | 20 | + 0.20% | 36,847 | 386 |
14:30 | 10,210 | 20 | + 0.20% | 36,844 | 386 |
14:25 | 10,270 | 80 | + 0.79% | 36,558 | 384 |
14:24 | 10,270 | 80 | + 0.79% | 36,557 | 383 |