시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,220	30	+ 0.29%	37,444	393
14:38	10,260	70	+ 0.69%	37,141	389
14:36	10,190	0	0.00%	37,140	389
14:35	10,190	0	0.00%	37,008	388
14:34	10,200	10	+ 0.10%	36,907	387
14:33	10,210	20	+ 0.20%	36,848	386
14:31	10,210	20	+ 0.20%	36,847	386
14:30	10,210	20	+ 0.20%	36,844	386
14:25	10,270	80	+ 0.79%	36,558	384
14:24	10,270	80	+ 0.79%	36,557	383