시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,200	10	+ 0.10%	38,046	399
14:57	10,180	10	- 0.10%	38,024	398
14:56	10,180	10	- 0.10%	37,817	396
14:55	10,180	10	- 0.10%	37,583	394
14:54	10,190	0	0.00%	37,530	393
14:52	10,210	20	+ 0.20%	37,505	393
14:50	10,260	70	+ 0.69%	37,484	393
14:47	10,270	80	+ 0.79%	37,474	393
14:42	10,240	50	+ 0.49%	37,473	393
14:41	10,270	80	+ 0.79%	37,445	393