시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:59 | 10,200 | 10 | + 0.10% | 38,046 | 399 |
14:57 | 10,180 | 10 | - 0.10% | 38,024 | 398 |
14:56 | 10,180 | 10 | - 0.10% | 37,817 | 396 |
14:55 | 10,180 | 10 | - 0.10% | 37,583 | 394 |
14:54 | 10,190 | 0 | 0.00% | 37,530 | 393 |
14:52 | 10,210 | 20 | + 0.20% | 37,505 | 393 |
14:50 | 10,260 | 70 | + 0.69% | 37,484 | 393 |
14:47 | 10,270 | 80 | + 0.79% | 37,474 | 393 |
14:42 | 10,240 | 50 | + 0.49% | 37,473 | 393 |
14:41 | 10,270 | 80 | + 0.79% | 37,445 | 393 |